xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 13:10:12

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	FRAXLegacy Frax Dollar	$0.2454	$0.2472	$0.2421	$6.21万	$2.17亿	0.91%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.19万	$4,673.45万	-1.43%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
223	AXSAxie Infinity	$0.84	$0.868	$0.834	$63.84万	$1.52亿	0.12%
685	BRKBBBRKBB	$573.58	$581.95	$561.89	$3.13万	—	0.70%
177	MUUBMUUB	$13.93	$15.09	$13.30	$88.43万	—	1.68%
341	CYPHBCYPHB	$2.83	$2.96	$2.42	$35.82万	—	14.11%
531	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.18万	$2,659.42万	0.75%
513	TWTTrust Wallet Token	$0.3997	$0.4054	$0.3908	$16.45万	$1.66亿	1.63%
666	BANDBand Protocol	$0.1861	$0.1867	$0.1805	$5.75万	$3,392.15万	2.53%
662	AEVOAevo	$0.01971	$0.02009	$0.01899	$6.01万	$1,819.82万	3.63%
670	RDDTBRDDTB	$95.41	$96.78	$93.71	$5.65万	—	1.30%
612	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
117	DRAMBDRAMB	$39.57	$40.72	$38.62	$168.00万	—	1.02%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
237	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$58.19万	$2.11亿	-0.23%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
639	STXBSTXB	$463.74	$511.77	$449.95	$7.47万	—	-5.03%