TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 23:30:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FRAXLegacy Frax Dollar	$0.2446	$0.2592	$0.2438	$17.96万	$2.17亿	-3.44%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1112	$0.1208	$0.1104	$43.23万	$5,018.87万	-7.79%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
187	AXSAxie Infinity	$0.822	$0.89	$0.816	$102.35万	$1.54亿	-6.80%
672	BRKBBBRKBB	$581.58	$587.74	$568.11	$7.08万	—	2.37%
214	MUUBMUUB	$14.42	$20.73	$13.95	$85.79万	—	-30.44%
479	CYPHBCYPHB	$2.38	$3.01	$2.35	$24.13万	—	-19.60%
481	MEMEMEMETOON	$0.000397	$0.000443	$0.000392	$23.69万	$2,795.78万	-10.18%
295	TWTTrust Wallet Token	$0.3817	$0.42	$0.3787	$53.88万	$1.71亿	-8.88%
643	BANDBand Protocol	$0.1772	$0.1973	$0.176	$10.65万	$3,582.85万	-9.41%
678	AEVOAevo	$0.01889	$0.02063	$0.01871	$6.30万	$1,880.64万	-7.99%
606	RDDTBRDDTB	$94.63	$104.36	$93.99	$13.83万	—	-7.97%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
124	DRAMBDRAMB	$39.49	$46.61	$39.08	$198.54万	—	-15.22%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
197	FLOKIFloki Inu	$0.00002157	$0.0000234	$0.0000214	$93.14万	$2.22亿	-7.62%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
474	STXBSTXB	$477.13	$580.62	$473.36	$24.49万	—	-17.82%