Tensor

TNSR · 美元计价

$0.0257

≈ ￥0.16962

-3.38% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0266

24H 成交量

$10.37万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2395	$5.28万	$2.17亿	-2.00%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
417	COWCoW Protocol	$0.1083	$0.1124	$0.108	$25.79万	$4,673.45万	-3.48%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
277	AXSAxie Infinity	$0.829	$0.868	$0.827	$46.99万	$1.52亿	-3.38%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
211	MUUBMUUB	$13.77	$15.09	$13.30	$67.18万	—	-6.33%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.44%
455	TWTTrust Wallet Token	$0.4004	$0.4117	$0.3961	$21.25万	$1.66亿	0.28%
660	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.84万	$3,392.15万	-0.81%
644	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.20万	$1,819.82万	-2.08%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.82万	—	-8.71%