The Sandbox

SAND · 美元计价

$0.04174

≈ ￥0.275484

-9.54% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.04622

24H 最低

$0.04095

今日开盘

$0.04614

24H 成交量

$260.36万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FRAXLegacy Frax Dollar	$0.2445	$0.2592	$0.2389	$22.34万	$2.17亿	-3.09%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1121	$0.1206	$0.1098	$45.55万	$5,018.87万	-5.96%
499	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
205	AXSAxie Infinity	$0.817	$0.89	$0.804	$93.96万	$1.54亿	-6.63%
681	BRKBBBRKBB	$579.97	$587.74	$572.74	$6.01万	—	1.25%
183	MUUBMUUB	$14.46	$20.18	$12.55	$114.98万	—	-26.97%
527	CYPHBCYPHB	$2.44	$2.99	$2.30	$21.89万	—	-17.85%
438	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$31.69万	$2,795.78万	-9.75%
282	TWTTrust Wallet Token	$0.3834	$0.4174	$0.374	$61.42万	$1.71亿	-6.35%
624	BANDBand Protocol	$0.1767	$0.1944	$0.1731	$13.40万	$3,582.85万	-8.40%
673	AEVOAevo	$0.01874	$0.02032	$0.01831	$7.43万	$1,880.64万	-6.86%
634	RDDTBRDDTB	$93.69	$104.36	$91.50	$11.85万	—	-10.21%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
101	DRAMBDRAMB	$39.43	$46.09	$38.06	$296.48万	—	-13.74%
343	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$152.45万	$2.22亿	-8.14%
359	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
492	STXBSTXB	$479.5	$568.46	$461.13	$25.25万	—	-15.05%