Raydium

RAY · 美元计价

$1.6796

≈ ￥11.0854

-3.78% (-$0.07)

更新于 2026-11-05 23:20:01

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.7456

24H 成交量

$443.26万

流通市值

$4.66亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FRAXLegacy Frax Dollar	$0.2486	$0.2592	$0.2468	$17.17万	$2.17亿	-1.82%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	COWCoW Protocol	$0.1122	$0.1208	$0.1115	$43.25万	$5,018.87万	-6.89%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
187	AXSAxie Infinity	$0.833	$0.89	$0.828	$100.16万	$1.54亿	-5.98%
671	BRKBBBRKBB	$583.77	$587.74	$568.11	$6.90万	—	2.76%
219	MUUBMUUB	$14.71	$21.21	$14.31	$80.04万	—	-30.58%
459	CYPHBCYPHB	$2.42	$3.02	$2.35	$25.58万	—	-19.60%
482	MEMEMEMETOON	$0.000404	$0.000443	$0.0004	$22.53万	$2,795.78万	-8.60%
304	TWTTrust Wallet Token	$0.3867	$0.4238	$0.3846	$51.43万	$1.71亿	-8.63%
642	BANDBand Protocol	$0.1788	$0.1973	$0.1775	$10.41万	$3,582.85万	-9.10%
681	AEVOAevo	$0.01915	$0.02063	$0.01901	$5.55万	$1,880.64万	-7.08%
585	RDDTBRDDTB	$95.48	$104.36	$94.86	$14.96万	—	-7.27%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
124	DRAMBDRAMB	$39.74	$47.09	$39.48	$194.09万	—	-15.48%
328	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
208	FLOKIFloki Inu	$0.00002186	$0.0000234	$0.0000217	$86.65万	$2.22亿	-6.34%
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
503	STXBSTXB	$484.7	$582.07	$480.02	$21.01万	—	-16.73%