PENGB
PENGB · 美元计价
$46.34
≈ ￥305.844
-7.06% (-$3.52)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.86
24H 成交量
$10.70万
流通市值
—
24H 涨跌额
(-$3.52)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | -1.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 438 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $19.92万 | $4,168.05万 | -2.42% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 203 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $73.67万 | $1.32亿 | -4.81% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.34万 | — | -6.64% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.12万 | — | -6.88% |
| 256 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.41万 | $2,440.10万 | -2.91% |
| 258 |
TWTTrust Wallet Token
|
$0.3729 | $0.3945 | $0.3695 | $46.19万 | $1.59亿 | -1.32% |
| 570 |
BANDBand Protocol
|
$0.159 | $0.1733 | $0.1588 | $9.22万 | $3,122.18万 | -7.50% |
| 600 |
AEVOAevo
|
$0.01768 | $0.01853 | $0.01744 | $5.65万 | $1,690.95万 | -2.48% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.59% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 149 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $121.76万 | — | -3.26% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 235 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $55.45万 | $1.92亿 | -2.37% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 609 |
STXBSTXB
|
$519.35 | $548.06 | $508.22 | $4.24万 | — | -3.61% |