Optimism

OP · 美元计价

$0.1016

≈ ￥0.67056

-10.49% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.1136

24H 最低

$0.1

今日开盘

$0.1135

24H 成交量

$285.36万

流通市值

$2.57亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FRAXLegacy Frax Dollar	$0.2457	$0.2592	$0.2389	$22.01万	$2.17亿	-3.00%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	COWCoW Protocol	$0.112	$0.1206	$0.1098	$46.73万	$5,018.87万	-6.20%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
202	AXSAxie Infinity	$0.818	$0.89	$0.804	$97.94万	$1.54亿	-6.30%
681	BRKBBBRKBB	$580.31	$587.74	$572.60	$6.02万	—	1.35%
182	MUUBMUUB	$13.98	$20.18	$12.55	$115.71万	—	-29.39%
518	CYPHBCYPHB	$2.45	$3.01	$2.30	$23.01万	—	-16.95%
448	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$30.74万	$2,795.78万	-10.58%
282	TWTTrust Wallet Token	$0.383	$0.4174	$0.374	$61.89万	$1.71亿	-7.22%
625	BANDBand Protocol	$0.1768	$0.1947	$0.1731	$13.36万	$3,582.85万	-9.01%
672	AEVOAevo	$0.01878	$0.02032	$0.01831	$7.49万	$1,880.64万	-7.44%
637	RDDTBRDDTB	$93.52	$104.36	$91.50	$11.84万	—	-9.48%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
109	DRAMBDRAMB	$39.08	$46.09	$38.06	$251.45万	—	-14.56%
346	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
148	FLOKIFloki Inu	$0.00002085	$0.00002325	$0.00002068	$152.17万	$2.22亿	-9.82%
359	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
492	STXBSTXB	$476.47	$568.46	$461.13	$25.05万	—	-15.25%