OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 21:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	FRAXLegacy Frax Dollar	$0.2408	$0.2467	$0.2393	$5.82万	$2.17亿	-1.83%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COWCoW Protocol	$0.1085	$0.1124	$0.108	$25.53万	$4,673.45万	-2.95%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
283	AXSAxie Infinity	$0.83	$0.868	$0.826	$45.75万	$1.52亿	-3.15%
690	BRKBBBRKBB	$571.91	$581.95	$561.89	$1.98万	—	1.23%
218	MUUBMUUB	$13.88	$15.09	$13.30	$63.63万	—	-2.80%
384	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.57万	—	8.08%
528	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.53万	$2,659.42万	-1.47%
458	TWTTrust Wallet Token	$0.4005	$0.4117	$0.3961	$20.63万	$1.66亿	0.48%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.11%
648	AEVOAevo	$0.01934	$0.02009	$0.01928	$5.58万	$1,819.82万	-1.33%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.05万	—	-0.03%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
139	DRAMBDRAMB	$39.53	$40.66	$38.62	$108.77万	—	-1.40%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
244	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.00002133	$54.09万	$2.11亿	-1.88%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
634	STXBSTXB	$462.87	$511.77	$449.95	$6.58万	—	-8.08%