NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.49

≈ ￥1237.43

1.16% ($2.15)

更新于 2026-11-07 14:40:01

24H 最高

$195.09

24H 最低

$184.05

今日开盘

$185.34

24H 成交量

$1,699.28万

流通市值

$5,274.46万

24H 涨跌额

($2.15)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	FRAXLegacy Frax Dollar	$0.2434	$0.2472	$0.2422	$6.12万	$2.17亿	0.00%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
375	COWCoW Protocol	$0.1111	$0.113	$0.1097	$31.20万	$4,673.45万	-0.63%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
229	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.98万	$1.52亿	-0.24%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
180	MUUBMUUB	$13.72	$15.09	$13.30	$86.78万	—	0.59%
337	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	13.31%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.89万	$2,659.42万	-0.25%
516	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.87万	$1.66亿	1.81%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$6.03万	$3,392.15万	1.10%
661	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.97万	$1,819.82万	2.51%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$5.25万	—	1.35%
609	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$153.77万	—	0.90%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
251	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$54.65万	$2.11亿	-0.51%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
637	STXBSTXB	$463.28	$511.77	$449.95	$7.40万	—	-4.53%