Magic Eden

ME · 美元计价

$0.0474

≈ ￥0.31284

-10.57% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.05318

24H 最低

$0.04726

今日开盘

$0.053

24H 成交量

$14.13万

流通市值

$689.07万

24H 涨跌额

(-$0.01)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FRAXLegacy Frax Dollar	$0.2468	$0.2592	$0.2468	$17.16万	$2.17亿	-2.72%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	COWCoW Protocol	$0.1119	$0.1213	$0.1115	$43.15万	$5,018.87万	-7.52%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
184	AXSAxie Infinity	$0.83	$0.892	$0.828	$101.16万	$1.54亿	-6.32%
673	BRKBBBRKBB	$583.03	$587.74	$566.65	$6.80万	—	2.66%
225	MUUBMUUB	$14.58	$21.45	$14.31	$76.92万	—	-32.00%
447	CYPHBCYPHB	$2.36	$3.05	$2.35	$26.91万	—	-21.33%
489	MEMEMEMETOON	$0.000402	$0.000445	$0.0004	$21.83万	$2,795.78万	-9.26%
301	TWTTrust Wallet Token	$0.3858	$0.4258	$0.3846	$51.83万	$1.71亿	-9.22%
640	BANDBand Protocol	$0.1781	$0.1974	$0.1775	$10.51万	$3,582.85万	-9.13%
681	AEVOAevo	$0.01907	$0.02066	$0.01901	$5.51万	$1,880.64万	-7.43%
582	RDDTBRDDTB	$94.95	$104.36	$94.86	$15.08万	—	-8.28%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
124	DRAMBDRAMB	$39.62	$47.28	$39.48	$192.60万	—	-16.08%
328	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
206	FLOKIFloki Inu	$0.00002175	$0.00002344	$0.0000217	$86.68万	$2.22亿	-7.09%
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
502	STXBSTXB	$484.15	$585.27	$480.02	$21.06万	—	-17.25%