Golem

GLM · 美元计价

$0.105

≈ ￥0.693

-6.25% (-$0.01)

更新于 2026-11-06 01:35:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.112

24H 成交量

$9.17万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.55万	$2.17亿	-2.30%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
348	COWCoW Protocol	$0.112	$0.1206	$0.1098	$44.98万	$4,707.21万	-5.88%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
206	AXSAxie Infinity	$0.818	$0.89	$0.804	$93.99万	$1.44亿	-6.41%
680	BRKBBBRKBB	$579.91	$587.74	$572.74	$6.00万	—	1.25%
182	MUUBMUUB	$14.17	$20.18	$12.55	$114.51万	—	-29.29%
534	CYPHBCYPHB	$2.48	$2.95	$2.30	$21.68万	—	-15.93%
444	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$31.25万	$2,523.36万	-9.54%
281	TWTTrust Wallet Token	$0.3842	$0.4174	$0.374	$61.08万	$1.60亿	-6.00%
623	BANDBand Protocol	$0.1773	$0.1944	$0.1731	$13.48万	$3,289.92万	-7.94%
673	AEVOAevo	$0.01881	$0.02032	$0.01831	$7.47万	$1,749.92万	-6.37%
635	RDDTBRDDTB	$93.32	$104.34	$91.50	$11.90万	—	-10.55%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
100	DRAMBDRAMB	$39.09	$46.06	$38.06	$299.58万	—	-15.08%
343	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
150	FLOKIFloki Inu	$0.00002116	$0.00002325	$0.00002068	$153.16万	$2.04亿	-7.72%
360	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
494	STXBSTXB	$476.85	$567.04	$461.13	$25.16万	—	-15.78%