Filecoin

FIL · 美元计价

$0.8085

≈ ￥5.3361

-5.60% (-$0.05)

更新于 2026-11-06 03:20:02

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8565

24H 成交量

$767.50万

流通市值

$6.66亿

24H 涨跌额

(-$0.05)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FRAXLegacy Frax Dollar	$0.247	$0.2583	$0.2389	$21.69万	$2.17亿	-3.14%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COWCoW Protocol	$0.1134	$0.1206	$0.1098	$45.62万	$4,707.21万	-4.06%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
204	AXSAxie Infinity	$0.836	$0.89	$0.804	$100.83万	$1.44亿	-4.02%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
179	MUUBMUUB	$13.61	$19.76	$12.55	$122.67万	—	-31.12%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.07万	—	-13.29%
442	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$32.49万	$2,523.36万	-8.33%
288	TWTTrust Wallet Token	$0.3897	$0.4174	$0.374	$58.79万	$1.60亿	-4.35%
624	BANDBand Protocol	$0.1815	$0.1944	$0.1731	$13.09万	$3,289.92万	-5.32%
671	AEVOAevo	$0.01912	$0.02032	$0.01831	$7.69万	$1,749.92万	-4.50%
630	RDDTBRDDTB	$93.26	$102.92	$91.50	$12.62万	—	-7.67%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
91	DRAMBDRAMB	$38.8	$45.64	$38.06	$369.78万	—	-14.89%
349	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
144	FLOKIFloki Inu	$0.00002129	$0.00002325	$0.00002068	$163.53万	$2.04亿	-7.11%
369	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
495	STXBSTXB	$475.91	$564.45	$461.13	$26.22万	—	-14.71%