Curve DAO Token

CRV · 美元计价

$0.2673

≈ ￥1.7642

0.98% ($0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2647

24H 成交量

$148.25万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.239	$0.246	$0.2388	$6.38万	$2.17亿	-1.97%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
415	COWCoW Protocol	$0.1077	$0.1118	$0.107	$21.08万	$4,507.06万	-3.15%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
299	AXSAxie Infinity	$0.833	$0.86	$0.825	$36.94万	$1.46亿	-3.14%
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
437	MUUBMUUB	$13.82	$14.23	$13.41	$18.63万	—	2.75%
558	CYPHBCYPHB	$2.8	$2.96	$2.79	$9.88万	—	-1.06%
516	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.95万	$2,587.33万	-2.20%
392	TWTTrust Wallet Token	$0.4059	$0.4117	$0.3961	$22.84万	$1.69亿	1.60%
650	BANDBand Protocol	$0.1843	$0.1867	$0.1819	$3.26万	$3,416.53万	0.22%
626	AEVOAevo	$0.0192	$0.01975	$0.01909	$4.83万	$1,787.92万	-1.69%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.68万	—	0.51%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
253	DRAMBDRAMB	$39.48	$39.86	$38.76	$47.20万	—	1.36%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
271	FLOKIFloki Inu	$0.00002142	$0.00002198	$0.00002125	$42.59万	$2.05亿	-2.24%
270	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
665	STXBSTXB	$464.39	$469.35	$453.74	$2.10万	—	2.07%