Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

≈ ￥444.84

-0.03% (-$0.02)

更新于 2026-11-08 03:05:02

24H 最高

$68.24

24H 最低

$66.85

今日开盘

$67.42

24H 成交量

$325.49万

流通市值

$1.68亿

24H 涨跌额

(-$0.02)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.05万	$2.17亿	-2.47%
191	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
402	COWCoW Protocol	$0.1072	$0.1118	$0.107	$21.94万	$4,507.06万	-3.77%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
303	AXSAxie Infinity	$0.828	$0.856	$0.825	$35.50万	$1.46亿	-3.16%
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%
442	MUUBMUUB	$13.89	$14.23	$13.55	$17.90万	—	0.14%
597	CYPHBCYPHB	$2.8	$2.94	$2.79	$7.34万	—	-1.41%
513	MEMEMemecoin	$0.000401	$0.000409	$0.000398	$12.74万	$2,587.33万	-1.47%
390	TWTTrust Wallet Token	$0.4053	$0.4117	$0.3961	$23.08万	$1.69亿	1.68%
651	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.16万	$3,416.53万	0.22%
626	AEVOAevo	$0.01914	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.59%
667	RDDTBRDDTB	$95.33	$96.03	$95.02	$1.61万	—	-0.50%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
310	DRAMBDRAMB	$39.51	$39.86	$39.04	$34.65万	—	0.64%
255	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
269	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.10万	$2.05亿	-2.15%
266	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
670	STXBSTXB	$466.13	$469.35	$456.54	$1.51万	—	1.93%