Celo

CELO · 美元计价

$0.06915

≈ ￥0.45639

2.35% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.07011

24H 最低

$0.06744

今日开盘

$0.06756

24H 成交量

$675.29万

流通市值

$4,234.24万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.41万	$2.17亿	0.87%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.16万	$4,673.45万	-1.43%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
224	AXSAxie Infinity	$0.842	$0.868	$0.834	$63.68万	$1.52亿	0.72%
685	BRKBBBRKBB	$572.21	$581.95	$561.89	$3.13万	—	0.43%
177	MUUBMUUB	$13.85	$15.09	$13.30	$88.12万	—	1.91%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.16万	—	13.77%
534	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.06万	$2,659.42万	0.75%
516	TWTTrust Wallet Token	$0.3999	$0.4054	$0.3908	$16.22万	$1.66亿	2.20%
668	BANDBand Protocol	$0.1862	$0.1867	$0.1805	$5.74万	$3,392.15万	2.99%
661	AEVOAevo	$0.01969	$0.02009	$0.01899	$6.02万	$1,819.82万	3.47%
672	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
612	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
119	DRAMBDRAMB	$39.5	$40.72	$38.62	$162.61万	—	0.66%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
236	FLOKIFloki Inu	$0.00002155	$0.00002214	$0.0000214	$58.17万	$2.11亿	-0.55%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
641	STXBSTXB	$463.97	$511.77	$449.95	$7.42万	—	-4.14%