Lombard

BARD · 美元计价

$0.1034

≈ ￥0.68244

-7.60% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1119

24H 成交量

$11.65万

流通市值

$4,101.61万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FRAXLegacy Frax Dollar	$0.2466	$0.2583	$0.2389	$21.62万	$2.17亿	-3.60%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
349	COWCoW Protocol	$0.1126	$0.1206	$0.1098	$45.57万	$4,707.21万	-5.46%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
205	AXSAxie Infinity	$0.827	$0.89	$0.804	$100.20万	$1.44亿	-5.27%
678	BRKBBBRKBB	$578.37	$587.74	$573.66	$6.07万	—	0.82%
180	MUUBMUUB	$13.47	$19.98	$12.55	$119.09万	—	-32.24%
537	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.49万	—	-13.79%
443	MEMEMEMETOON	$0.000392	$0.000439	$0.000384	$32.10万	$2,523.36万	-9.26%
279	TWTTrust Wallet Token	$0.3858	$0.4174	$0.374	$61.43万	$1.60亿	-5.95%
620	BANDBand Protocol	$0.179	$0.1944	$0.1731	$13.79万	$3,289.92万	-7.11%
670	AEVOAevo	$0.01893	$0.02032	$0.01831	$7.69万	$1,749.92万	-5.59%
641	RDDTBRDDTB	$93.09	$103.02	$91.50	$11.38万	—	-9.50%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
93	DRAMBDRAMB	$38.63	$45.75	$38.06	$347.65万	—	-15.49%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
143	FLOKIFloki Inu	$0.00002118	$0.00002325	$0.00002068	$160.15万	$2.04亿	-7.95%
366	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
499	STXBSTXB	$475.08	$564.45	$461.13	$25.46万	—	-15.16%